SENSEX 83,400 CE traded across 9 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 40 | 20 |
| 22 Jun 2026 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 20 | 40 |
| 23 Jun 2026 | ₹9.65 | ₹10.1 | ₹1.95 | ₹1.95 | 180 | 120 |
| 24 Jun 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 40 | 60 |
| 25 Jun 2026 | ₹5.75 | ₹6.4 | ₹3.8 | ₹3.8 | 300 | 140 |
| 29 Jun 2026 | ₹3.8 | ₹3.8 | ₹1.65 | ₹2.1 | 49,260 | 3,080 |
| 30 Jun 2026 | ₹2.1 | ₹3.85 | ₹0.65 | ₹0.75 | 41,500 | 4,660 |
| 1 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.45 | 53,220 | 8,720 |
| 2 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 29,580 | 0 |