SENSEX 79,300 CE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹317.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹317.9 | ₹317.9 | ₹317.9 | ₹317.9 | 20 | 0 |
| 19 Jun 2026 | ₹190.55 | ₹190.55 | ₹92.75 | ₹93.7 | 1,240 | 620 |
| 22 Jun 2026 | ₹90.8 | ₹93.15 | ₹74.15 | ₹76.2 | 640 | 920 |
| 23 Jun 2026 | ₹60 | ₹65.05 | ₹26.05 | ₹30.75 | 4,460 | 2,920 |
| 24 Jun 2026 | ₹35.65 | ₹59.7 | ₹28.05 | ₹42.55 | 9,180 | 4,640 |
| 25 Jun 2026 | ₹49.4 | ₹89.1 | ₹36.5 | ₹49 | 1,52,080 | 23,480 |
| 29 Jun 2026 | ₹43.45 | ₹43.45 | ₹12.6 | ₹14.45 | 10,02,780 | 90,700 |
| 30 Jun 2026 | ₹12.95 | ₹14 | ₹4 | ₹4 | 12,00,820 | 2,16,460 |
| 1 Jul 2026 | ₹3.95 | ₹4.4 | ₹1.35 | ₹1.7 | 32,49,420 | 2,13,940 |
| 2 Jul 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,11,70,600 | 5,33,120 |