SENSEX 74,900 PE traded across 9 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,094.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,006.4 | ₹1,094.95 | ₹700.2 | ₹700.45 | 1,060 | 820 |
| 19 Jun 2026 | ₹122.55 | ₹203.6 | ₹116.35 | ₹121.65 | 4,780 | 940 |
| 23 Jun 2026 | ₹61.55 | ₹182.3 | ₹44.4 | ₹181.3 | 15,620 | 4,700 |
| 24 Jun 2026 | ₹151 | ₹159.9 | ₹63.3 | ₹63.3 | 25,640 | 6,080 |
| 25 Jun 2026 | ₹40.45 | ₹44.65 | ₹27.95 | ₹32.7 | 1,15,160 | 24,680 |
| 29 Jun 2026 | ₹33.65 | ₹52.2 | ₹17.65 | ₹19.5 | 21,27,200 | 80,740 |
| 30 Jun 2026 | ₹19.5 | ₹33.25 | ₹6.6 | ₹8 | 23,83,540 | 2,16,300 |
| 1 Jul 2026 | ₹4.6 | ₹9.55 | ₹4.05 | ₹4.05 | 50,13,740 | 4,44,260 |
| 2 Jul 2026 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 1,16,75,640 | 0 |