SENSEX 78,700 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,204.5 and a low of ₹980.95. Final close ₹1,195.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,190 | ₹1,588.1 | ₹980.95 | ₹1,536.15 | 9,360 | 4,880 |
| 29 Jun 2026 | ₹1,649 | ₹2,034.25 | ₹1,463.4 | ₹1,931.5 | 6,420 | 4,000 |
| 30 Jun 2026 | ₹2,137.2 | ₹2,204.5 | ₹1,920.7 | ₹1,966.3 | 2,720 | 0 |
| 1 Jul 2026 | ₹1,705.05 | ₹1,744.2 | ₹1,614.8 | ₹1,738 | 2,720 | 3,620 |
| 2 Jul 2026 | ₹1,459.3 | ₹1,579.55 | ₹1,122.75 | ₹1,195.9 | 11,620 | 0 |