SENSEX 81,700 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹10.9 | ₹15.25 | ₹7.2 | ₹7.25 | 3,640 | 1,440 |
| 29 Jun 2026 | ₹7.6 | ₹7.6 | ₹2.6 | ₹3.55 | 4,67,200 | 72,580 |
| 30 Jun 2026 | ₹1.35 | ₹5.4 | ₹0.9 | ₹1 | 4,79,260 | 72,660 |
| 1 Jul 2026 | ₹1 | ₹1.3 | ₹0.45 | ₹0.5 | 2,41,300 | 72,640 |
| 2 Jul 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 65,92,660 | 0 |