SENSEX 71,000 PE traded across 11 sessions from 16 Jun 2026 to 2 Jul 2026, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹17.05 | ₹33.65 | ₹17.05 | ₹33.65 | 1,100 | 1,020 |
| 17 Jun 2026 | ₹27 | ₹30 | ₹27 | ₹30 | 260 | 1,100 |
| 19 Jun 2026 | ₹17 | ₹18.05 | ₹6.05 | ₹15 | 1,240 | 380 |
| 22 Jun 2026 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 20 | 380 |
| 23 Jun 2026 | ₹9.25 | ₹15 | ₹6.75 | ₹11 | 7,640 | 4,600 |
| 24 Jun 2026 | ₹14.75 | ₹14.8 | ₹7.5 | ₹9.5 | 91,240 | 47,040 |
| 25 Jun 2026 | ₹7.8 | ₹10.45 | ₹5.3 | ₹5.75 | 1,72,900 | 56,240 |
| 29 Jun 2026 | ₹6.75 | ₹6.75 | ₹3.3 | ₹4.15 | 9,98,180 | 89,120 |
| 30 Jun 2026 | ₹2.35 | ₹4.3 | ₹1 | ₹1.2 | 9,20,960 | 1,50,700 |
| 1 Jul 2026 | ₹1.35 | ₹1.5 | ₹0.8 | ₹0.9 | 21,97,440 | 1,99,500 |
| 2 Jul 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 46,22,200 | 1,02,540 |