SENSEX 79,900 CE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹30 | ₹30.9 | ₹30 | ₹30.9 | 40 | 20 |
| 25 Jun 2026 | ₹21.3 | ₹39.7 | ₹18.7 | ₹24.8 | 54,800 | 11,060 |
| 29 Jun 2026 | ₹25 | ₹25 | ₹7.4 | ₹8.05 | 6,10,000 | 38,860 |
| 30 Jun 2026 | ₹8.05 | ₹10.5 | ₹2.65 | ₹2.65 | 6,88,420 | 34,600 |
| 1 Jul 2026 | ₹3.05 | ₹3.1 | ₹1.25 | ₹1.65 | 7,74,240 | 43,680 |
| 2 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 88,48,940 | 4,52,680 |