SENSEX 75,900 CE traded across 11 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,033.4 and a low of ₹668.5. Final close ₹1,596.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹688.95 | ₹702.15 | ₹684.35 | ₹702.15 | 200 | 0 |
| 15 Jun 2026 | ₹1,442.3 | ₹1,442.3 | ₹1,442.3 | ₹1,442.3 | 80 | 200 |
| 19 Jun 2026 | ₹1,290 | ₹1,443.75 | ₹1,270 | ₹1,404.05 | 3,300 | 2,600 |
| 22 Jun 2026 | ₹1,604.15 | ₹1,683.6 | ₹1,538.95 | ₹1,588.15 | 160 | 2,600 |
| 23 Jun 2026 | ₹1,532.6 | ₹1,552.25 | ₹875 | ₹879.8 | 3,320 | 2,700 |
| 24 Jun 2026 | ₹866.95 | ₹1,483.3 | ₹866.95 | ₹1,455.8 | 4,240 | 2,680 |
| 25 Jun 2026 | ₹1,644 | ₹2,033.4 | ₹1,386.35 | ₹1,453.75 | 3,080 | 3,280 |
| 29 Jun 2026 | ₹1,380 | ₹1,477.15 | ₹953.7 | ₹1,041.1 | 19,340 | 4,580 |
| 30 Jun 2026 | ₹1,160 | ₹1,164.1 | ₹668.5 | ₹915.8 | 1,27,360 | 14,060 |
| 1 Jul 2026 | ₹804.15 | ₹1,259.55 | ₹804.15 | ₹1,060.8 | 64,400 | 11,020 |
| 2 Jul 2026 | ₹1,312.6 | ₹1,669 | ₹1,257.85 | ₹1,596.6 | 18,040 | 0 |