SENSEX 77,000 CE traded across 17 sessions from 2 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,122 and a low of ₹145. Final close ₹501.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹655.45 | ₹655.45 | ₹655.45 | ₹655.45 | 40 | 0 |
| 10 Jun 2026 | ₹200 | ₹200 | ₹200 | ₹200 | 40 | 40 |
| 11 Jun 2026 | ₹225 | ₹225 | ₹219 | ₹219 | 100 | 120 |
| 12 Jun 2026 | ₹219 | ₹219 | ₹219 | ₹219 | 20 | 140 |
| 15 Jun 2026 | ₹310 | ₹350 | ₹310 | ₹350 | 40 | 100 |
| 16 Jun 2026 | ₹424 | ₹784.4 | ₹424 | ₹782 | 3,580 | 1,180 |
| 17 Jun 2026 | ₹801.85 | ₹949.95 | ₹750 | ₹920 | 26,780 | 2,880 |
| 18 Jun 2026 | ₹920 | ₹1,075 | ₹774 | ₹1,075 | 26,180 | 6,200 |
| 19 Jun 2026 | ₹750.05 | ₹964.7 | ₹589 | ₹716.35 | 2,23,520 | 41,200 |
| 22 Jun 2026 | ₹787 | ₹865.95 | ₹745.4 | ₹752.25 | 1,48,820 | 55,120 |
| 23 Jun 2026 | ₹680.05 | ₹738 | ₹361.35 | ₹365 | 5,04,900 | 1,39,680 |
| 24 Jun 2026 | ₹365 | ₹781.45 | ₹331.5 | ₹662.4 | 9,19,840 | 1,77,120 |
| 25 Jun 2026 | ₹800 | ₹1,122 | ₹576.7 | ₹630 | 14,85,920 | 2,19,800 |
| 29 Jun 2026 | ₹636 | ₹636 | ₹315.55 | ₹337.65 | 1,59,44,360 | 9,83,620 |
| 30 Jun 2026 | ₹410 | ₹410 | ₹158.15 | ₹225.75 | 2,52,00,860 | 16,13,320 |
| 1 Jul 2026 | ₹208.4 | ₹366 | ₹145 | ₹195.45 | 15,31,03,820 | 21,87,920 |
| 2 Jul 2026 | ₹250 | ₹591.05 | ₹200 | ₹501.95 | 7,48,11,440 | 3,80,340 |