SENSEX 78,400 CE traded across 9 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹434.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹434.65 | ₹434.65 | ₹434.65 | ₹434.65 | 20 | 0 |
| 22 Jun 2026 | ₹245.05 | ₹247.85 | ₹194.8 | ₹194.8 | 4,460 | 700 |
| 23 Jun 2026 | ₹200 | ₹200 | ₹86.6 | ₹88.4 | 15,440 | 2,800 |
| 24 Jun 2026 | ₹74.8 | ₹187.6 | ₹74.8 | ₹138.4 | 41,940 | 9,240 |
| 25 Jun 2026 | ₹174.95 | ₹294.55 | ₹108.45 | ₹138.45 | 2,41,900 | 22,220 |
| 29 Jun 2026 | ₹118 | ₹118 | ₹41.85 | ₹43.15 | 24,16,220 | 1,09,460 |
| 30 Jun 2026 | ₹43.15 | ₹48.75 | ₹14.65 | ₹15 | 23,73,060 | 2,48,840 |
| 1 Jul 2026 | ₹2.55 | ₹15.45 | ₹2.55 | ₹4.6 | 1,26,79,480 | 4,95,200 |
| 2 Jul 2026 | ₹2.45 | ₹6 | ₹0.05 | ₹0.05 | 3,67,71,520 | 8,69,040 |