SENSEX 79,400 CE traded across 9 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹342 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹342 | ₹342 | ₹342 | ₹342 | 20 | 0 |
| 22 Jun 2026 | ₹87.8 | ₹88.8 | ₹69.3 | ₹73 | 1,300 | 940 |
| 23 Jun 2026 | ₹59.1 | ₹59.1 | ₹29.1 | ₹31.05 | 3,980 | 2,980 |
| 24 Jun 2026 | ₹31.75 | ₹52.45 | ₹24.85 | ₹36.75 | 16,760 | 12,220 |
| 25 Jun 2026 | ₹42.8 | ₹76.35 | ₹33.25 | ₹42.4 | 1,26,140 | 30,160 |
| 29 Jun 2026 | ₹44.5 | ₹44.5 | ₹11.2 | ₹13.2 | 8,79,320 | 65,860 |
| 30 Jun 2026 | ₹12.5 | ₹13.35 | ₹3.35 | ₹4.15 | 8,93,300 | 96,280 |
| 1 Jul 2026 | ₹4.85 | ₹4.85 | ₹1.35 | ₹1.7 | 24,13,960 | 1,85,280 |
| 2 Jul 2026 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 86,84,400 | 0 |