SENSEX 75,700 CE traded across 11 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,035 and a low of ₹587.95. Final close ₹1,805.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹587.95 | ₹646.5 | ₹587.95 | ₹643.15 | 420 | 400 |
| 15 Jun 2026 | ₹1,551.8 | ₹1,551.8 | ₹1,320.5 | ₹1,349.4 | 120 | 320 |
| 19 Jun 2026 | ₹1,541.85 | ₹1,636.55 | ₹1,354.75 | ₹1,636.55 | 2,960 | 2,260 |
| 22 Jun 2026 | ₹1,832.65 | ₹1,832.65 | ₹1,764.35 | ₹1,764.35 | 180 | 2,180 |
| 23 Jun 2026 | ₹1,678 | ₹1,710 | ₹1,000 | ₹1,000 | 1,300 | 1,820 |
| 24 Jun 2026 | ₹1,058.05 | ₹1,624.95 | ₹1,036 | ₹1,544 | 1,060 | 1,840 |
| 25 Jun 2026 | ₹1,847.15 | ₹2,035 | ₹1,572.7 | ₹1,596.7 | 3,020 | 2,760 |
| 29 Jun 2026 | ₹1,510 | ₹1,623.95 | ₹1,120 | ₹1,198.5 | 8,760 | 4,420 |
| 30 Jun 2026 | ₹1,235 | ₹1,330.8 | ₹826.3 | ₹1,104.1 | 54,120 | 7,840 |
| 1 Jul 2026 | ₹969.5 | ₹1,444.8 | ₹931.5 | ₹1,255.1 | 53,060 | 6,420 |
| 2 Jul 2026 | ₹1,485.5 | ₹1,850 | ₹1,420 | ₹1,805.35 | 9,360 | 0 |