SENSEX 73,500 PE traded across 16 sessions from 8 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,036.95 | ₹1,090 | ₹989 | ₹1,090 | 460 | 340 |
| 9 Jun 2026 | ₹902.95 | ₹1,061.5 | ₹842.35 | ₹842.35 | 960 | 1,160 |
| 10 Jun 2026 | ₹680 | ₹780 | ₹617.8 | ₹780 | 720 | 1,340 |
| 11 Jun 2026 | ₹900 | ₹956.55 | ₹657.2 | ₹816.05 | 2,500 | 760 |
| 15 Jun 2026 | ₹116.85 | ₹174 | ₹114.3 | ₹174 | 600 | 560 |
| 17 Jun 2026 | ₹80 | ₹90 | ₹64 | ₹74.4 | 440 | 240 |
| 18 Jun 2026 | ₹59.3 | ₹59.3 | ₹39.2 | ₹42 | 400 | 480 |
| 19 Jun 2026 | ₹60 | ₹68.35 | ₹36.15 | ₹41 | 8,620 | 3,340 |
| 22 Jun 2026 | ₹27.6 | ₹28 | ₹19 | ₹22.15 | 8,880 | 8,580 |
| 23 Jun 2026 | ₹21.45 | ₹48.05 | ₹10.75 | ₹46.75 | 1,46,880 | 24,720 |
| 24 Jun 2026 | ₹46.8 | ₹46.8 | ₹21.5 | ₹21.5 | 3,16,260 | 64,460 |
| 25 Jun 2026 | ₹16.9 | ₹20.2 | ₹12 | ₹12.8 | 4,20,100 | 87,980 |
| 29 Jun 2026 | ₹12.75 | ₹12.8 | ₹4.35 | ₹4.95 | 32,33,600 | 3,53,300 |
| 30 Jun 2026 | ₹3.9 | ₹6.4 | ₹2 | ₹2.05 | 31,40,720 | 5,10,800 |
| 1 Jul 2026 | ₹1.5 | ₹3.15 | ₹1.5 | ₹2.2 | 93,90,000 | 11,34,360 |
| 2 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 2,00,26,820 | 12,75,600 |