SENSEX 82,100 CE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹22.5 | ₹22.5 | ₹18.9 | ₹18.9 | 80 | 60 |
| 23 Jun 2026 | ₹4.25 | ₹10.7 | ₹4.25 | ₹10.7 | 520 | 120 |
| 24 Jun 2026 | ₹0.25 | ₹6.95 | ₹0.25 | ₹6.95 | 180 | 140 |
| 25 Jun 2026 | ₹6.2 | ₹16.35 | ₹6 | ₹6.65 | 1,36,840 | 42,900 |
| 29 Jun 2026 | ₹7.8 | ₹7.8 | ₹2.75 | ₹3 | 2,21,460 | 7,440 |
| 30 Jun 2026 | ₹1.6 | ₹5.2 | ₹1 | ₹1 | 79,260 | 23,900 |
| 1 Jul 2026 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.6 | 39,000 | 22,500 |
| 2 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 80,400 | 0 |