SENSEX 73,200 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹12.2 | ₹20.45 | ₹10.85 | ₹11.8 | 5,860 | 1,260 |
| 29 Jun 2026 | ₹12.3 | ₹12.3 | ₹3.85 | ₹5.1 | 5,45,620 | 80,920 |
| 30 Jun 2026 | ₹3.4 | ₹5.9 | ₹1.5 | ₹1.85 | 5,41,020 | 82,000 |
| 1 Jul 2026 | ₹1.5 | ₹2.9 | ₹1.45 | ₹2.05 | 10,63,080 | 1,68,460 |
| 2 Jul 2026 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 32,08,460 | 2,39,940 |