SENSEX 72,700 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹9.6 | ₹15.3 | ₹9.6 | ₹11.7 | 1,840 | 300 |
| 29 Jun 2026 | ₹7.3 | ₹8.3 | ₹3.6 | ₹3.6 | 76,360 | 10,660 |
| 30 Jun 2026 | ₹3.15 | ₹5.4 | ₹1.05 | ₹1.45 | 1,55,920 | 12,000 |
| 1 Jul 2026 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.4 | 7,30,820 | 40,700 |
| 2 Jul 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 24,63,700 | 0 |