SENSEX 74,200 PE traded across 9 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹788.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹767.5 | ₹788.55 | ₹676.45 | ₹676.45 | 60 | 40 |
| 16 Jun 2026 | ₹255 | ₹255 | ₹255 | ₹255 | 20 | 60 |
| 23 Jun 2026 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 20 | 60 |
| 24 Jun 2026 | ₹35.4 | ₹45.8 | ₹35.4 | ₹35.75 | 520 | 340 |
| 25 Jun 2026 | ₹23 | ₹25 | ₹18.4 | ₹18.85 | 16,380 | 5,380 |
| 29 Jun 2026 | ₹18.85 | ₹21.3 | ₹6.95 | ₹7.95 | 7,11,720 | 59,240 |
| 30 Jun 2026 | ₹7.75 | ₹11.15 | ₹2.55 | ₹3.25 | 10,73,580 | 94,120 |
| 1 Jul 2026 | ₹2.9 | ₹4.85 | ₹2.45 | ₹3.8 | 32,04,280 | 3,08,080 |
| 2 Jul 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 80,03,440 | 7,29,880 |