SENSEX 69,300 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 25 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 120 | 120 |
| 29 Jun 2026 | ₹5.05 | ₹5.05 | ₹2.55 | ₹3.05 | 9,020 | 700 |
| 30 Jun 2026 | ₹3.05 | ₹5.35 | ₹0.6 | ₹0.6 | 4,300 | 520 |
| 1 Jul 2026 | ₹0.65 | ₹1.4 | ₹0.65 | ₹1.15 | 6,140 | 1,180 |
| 2 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,600 | 0 |