SENSEX 75,200 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹180 | ₹252 | ₹146.95 | ₹149.1 | 2,600 | 580 |
| 22 Jun 2026 | ₹106.65 | ₹106.65 | ₹78.55 | ₹83.15 | 2,080 | 1,080 |
| 23 Jun 2026 | ₹65 | ₹246.05 | ₹51.05 | ₹243.8 | 12,420 | 4,280 |
| 24 Jun 2026 | ₹221.35 | ₹223.3 | ₹81.4 | ₹83.7 | 36,500 | 3,880 |
| 25 Jun 2026 | ₹52.15 | ₹58.55 | ₹35.6 | ₹44.4 | 57,700 | 13,300 |
| 29 Jun 2026 | ₹44.7 | ₹79.2 | ₹29.75 | ₹34.75 | 30,67,840 | 83,260 |
| 30 Jun 2026 | ₹36.45 | ₹58 | ₹12.9 | ₹14.55 | 40,20,680 | 2,48,100 |
| 1 Jul 2026 | ₹10.95 | ₹35.3 | ₹5.25 | ₹5.25 | 97,26,940 | 5,81,780 |
| 2 Jul 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,95,26,200 | 5,49,420 |