SENSEX 80,000 CE traded across 15 sessions from 10 Jun 2026 to 2 Jul 2026, with a life-high of ₹109.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 20 | 0 |
| 11 Jun 2026 | ₹55.25 | ₹55.25 | ₹55.25 | ₹55.25 | 20 | 20 |
| 12 Jun 2026 | ₹55.25 | ₹74 | ₹55 | ₹55 | 120 | 140 |
| 16 Jun 2026 | ₹101.85 | ₹101.85 | ₹70 | ₹84.95 | 4,500 | 2,900 |
| 17 Jun 2026 | ₹84.95 | ₹94 | ₹72.35 | ₹85.65 | 23,600 | 7,720 |
| 18 Jun 2026 | ₹84 | ₹109.95 | ₹63 | ₹107.85 | 47,740 | 18,940 |
| 19 Jun 2026 | ₹75 | ₹100 | ₹50.15 | ₹59 | 1,66,880 | 65,380 |
| 22 Jun 2026 | ₹65.15 | ₹65.15 | ₹32.5 | ₹33.9 | 1,80,200 | 87,120 |
| 23 Jun 2026 | ₹33.9 | ₹33.9 | ₹14.65 | ₹18.5 | 3,08,180 | 84,800 |
| 24 Jun 2026 | ₹16 | ₹27 | ₹14 | ₹18 | 5,44,900 | 1,23,620 |
| 25 Jun 2026 | ₹20.7 | ₹37.5 | ₹17.4 | ₹25 | 11,89,740 | 2,95,680 |
| 29 Jun 2026 | ₹20.7 | ₹20.7 | ₹7.15 | ₹7.65 | 57,37,900 | 8,80,460 |
| 30 Jun 2026 | ₹8.35 | ₹10.2 | ₹2.15 | ₹2.95 | 76,38,540 | 14,35,880 |
| 1 Jul 2026 | ₹2.55 | ₹2.75 | ₹1.3 | ₹1.45 | 1,14,65,960 | 12,83,880 |
| 2 Jul 2026 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 5,10,87,600 | 19,92,420 |