SENSEX 76,500 PE traded across 14 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,376.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,376.65 | ₹1,376.65 | ₹1,376.65 | ₹1,376.65 | 20 | 0 |
| 15 Jun 2026 | ₹853.85 | ₹925 | ₹718.1 | ₹904.15 | 7,320 | 560 |
| 16 Jun 2026 | ₹820.95 | ₹820.95 | ₹600.55 | ₹610 | 7,020 | 4,520 |
| 17 Jun 2026 | ₹608.5 | ₹625.4 | ₹456.6 | ₹473.3 | 6,700 | 4,740 |
| 18 Jun 2026 | ₹465.05 | ₹486.15 | ₹277.3 | ₹290 | 7,640 | 6,220 |
| 19 Jun 2026 | ₹418.25 | ₹738.35 | ₹418.25 | ₹432.75 | 1,66,180 | 9,280 |
| 22 Jun 2026 | ₹421.9 | ₹432.75 | ₹277.7 | ₹300.8 | 1,10,280 | 30,980 |
| 23 Jun 2026 | ₹321.95 | ₹756.5 | ₹247.85 | ₹753.35 | 4,04,800 | 50,800 |
| 24 Jun 2026 | ₹798.1 | ₹806.75 | ₹296.9 | ₹307 | 7,40,520 | 1,80,840 |
| 25 Jun 2026 | ₹299.95 | ₹299.95 | ₹128.95 | ₹212.1 | 12,23,280 | 2,85,800 |
| 29 Jun 2026 | ₹213.15 | ₹410 | ₹169.6 | ₹281.75 | 1,38,06,000 | 4,47,260 |
| 30 Jun 2026 | ₹210.15 | ₹425.95 | ₹182.9 | ₹218.3 | 2,42,81,660 | 8,06,740 |
| 1 Jul 2026 | ₹230.15 | ₹300.25 | ₹62.2 | ₹78.05 | 10,88,29,980 | 25,02,640 |
| 2 Jul 2026 | ₹56 | ₹56 | ₹0.05 | ₹0.05 | 13,37,43,500 | 17,36,060 |