SENSEX 76,200 CE traded across 13 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,723.85 and a low of ₹371.3. Final close ₹1,303.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹402.15 | ₹402.15 | ₹371.3 | ₹371.3 | 40 | 20 |
| 15 Jun 2026 | ₹1,184.15 | ₹1,314.7 | ₹1,007.65 | ₹1,007.65 | 1,320 | 340 |
| 16 Jun 2026 | ₹1,143.9 | ₹1,143.9 | ₹1,055.35 | ₹1,055.35 | 40 | 340 |
| 18 Jun 2026 | ₹1,470.6 | ₹1,470.6 | ₹1,470.6 | ₹1,470.6 | 20 | 320 |
| 19 Jun 2026 | ₹1,036.4 | ₹1,321.7 | ₹1,020 | ₹1,253.9 | 7,380 | 4,000 |
| 22 Jun 2026 | ₹1,400 | ₹1,435.2 | ₹1,300 | ₹1,300 | 1,000 | 3,700 |
| 23 Jun 2026 | ₹1,170 | ₹1,309.2 | ₹701 | ₹702.05 | 19,220 | 7,820 |
| 24 Jun 2026 | ₹650 | ₹1,344.35 | ₹582 | ₹1,220 | 29,280 | 4,940 |
| 25 Jun 2026 | ₹1,382.15 | ₹1,723.85 | ₹1,133.15 | ₹1,184.4 | 12,220 | 9,800 |
| 29 Jun 2026 | ₹1,064.15 | ₹1,213.85 | ₹741.6 | ₹796 | 2,23,700 | 14,540 |
| 30 Jun 2026 | ₹850.05 | ₹909.35 | ₹469.3 | ₹679.95 | 10,04,960 | 30,500 |
| 1 Jul 2026 | ₹526.3 | ₹983.8 | ₹497.85 | ₹787.65 | 10,42,300 | 26,300 |
| 2 Jul 2026 | ₹948.1 | ₹1,369.4 | ₹915 | ₹1,303.85 | 91,920 | 12,020 |