SENSEX 73,700 PE traded across 6 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹902.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹902.65 | ₹902.65 | ₹897.95 | ₹897.95 | 40 | 20 |
| 24 Jun 2026 | ₹72.5 | ₹72.5 | ₹72.5 | ₹72.5 | 20 | 20 |
| 29 Jun 2026 | ₹10.75 | ₹14.05 | ₹5.05 | ₹5.05 | 6,99,100 | 39,940 |
| 30 Jun 2026 | ₹7.35 | ₹7.45 | ₹2.35 | ₹2.9 | 5,78,260 | 1,26,320 |
| 1 Jul 2026 | ₹2.1 | ₹3.6 | ₹2 | ₹2.3 | 16,92,680 | 1,28,260 |
| 2 Jul 2026 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 27,38,540 | 0 |