SENSEX 83,000 CE traded across 11 sessions from 16 Jun 2026 to 2 Jul 2026, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 40 | 0 |
| 18 Jun 2026 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 20 | 40 |
| 19 Jun 2026 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 40 | 60 |
| 22 Jun 2026 | ₹8 | ₹8 | ₹5.2 | ₹5.2 | 1,680 | 1,100 |
| 23 Jun 2026 | ₹4.25 | ₹7.8 | ₹4.1 | ₹5 | 2,820 | 2,200 |
| 24 Jun 2026 | ₹3.1 | ₹4.15 | ₹2.8 | ₹3.55 | 1,06,440 | 64,060 |
| 25 Jun 2026 | ₹8.6 | ₹8.6 | ₹3 | ₹3.35 | 4,17,260 | 2,33,480 |
| 29 Jun 2026 | ₹4.4 | ₹4.4 | ₹1.75 | ₹1.9 | 15,99,720 | 2,28,100 |
| 30 Jun 2026 | ₹1.15 | ₹4.3 | ₹0.85 | ₹1 | 19,20,160 | 2,62,940 |
| 1 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.4 | 7,70,400 | 2,39,320 |
| 2 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 27,29,500 | 2,33,080 |