SENSEX 74,400 CE traded across 4 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,138.55 and a low of ₹1,134.1. Final close ₹2,188.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,177.75 | ₹1,329.1 | ₹1,134.1 | ₹1,329.1 | 180 | 160 |
| 24 Jun 2026 | ₹2,025 | ₹2,025 | ₹2,023.7 | ₹2,023.7 | 120 | 180 |
| 25 Jun 2026 | ₹3,138.55 | ₹3,138.55 | ₹2,798.45 | ₹2,855.9 | 480 | 480 |
| 30 Jun 2026 | ₹2,154 | ₹2,188.85 | ₹2,128.8 | ₹2,188.85 | 660 | 0 |