SENSEX 69,800 PE traded across 7 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹146.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹146.35 | ₹146.35 | ₹146.35 | ₹146.35 | 20 | 0 |
| 15 Jun 2026 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 20 | 20 |
| 18 Jun 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 220 | 0 |
| 29 Jun 2026 | ₹2.8 | ₹4.7 | ₹2.65 | ₹3.15 | 17,400 | 2,340 |
| 30 Jun 2026 | ₹3.2 | ₹4.55 | ₹0.8 | ₹1.7 | 21,280 | 2,580 |
| 1 Jul 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1.15 | 11,660 | 3,360 |
| 2 Jul 2026 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 56,780 | 0 |