SENSEX 76,300 PE traded across 11 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹868.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹672.8 | ₹868.45 | ₹643.5 | ₹789.4 | 1,220 | 260 |
| 16 Jun 2026 | ₹680.55 | ₹680.55 | ₹630.1 | ₹630.1 | 120 | 240 |
| 19 Jun 2026 | ₹391.35 | ₹643.9 | ₹361.25 | ₹368.45 | 65,720 | 7,800 |
| 22 Jun 2026 | ₹284.7 | ₹287.1 | ₹230.05 | ₹249.3 | 11,660 | 6,700 |
| 23 Jun 2026 | ₹283.8 | ₹652.55 | ₹198.65 | ₹651.6 | 40,560 | 9,300 |
| 24 Jun 2026 | ₹620 | ₹630 | ₹245.1 | ₹250 | 1,05,460 | 19,400 |
| 25 Jun 2026 | ₹165.8 | ₹182.95 | ₹105.6 | ₹165.3 | 1,72,160 | 39,400 |
| 29 Jun 2026 | ₹165 | ₹329.6 | ₹130.05 | ₹213.4 | 50,79,340 | 1,14,740 |
| 30 Jun 2026 | ₹213.4 | ₹332.75 | ₹132.1 | ₹150 | 97,45,760 | 2,82,560 |
| 1 Jul 2026 | ₹202.65 | ₹208.65 | ₹39.35 | ₹49.75 | 4,70,55,480 | 14,02,280 |
| 2 Jul 2026 | ₹32.95 | ₹32.95 | ₹0.05 | ₹0.05 | 4,66,30,680 | 7,42,520 |