SENSEX 77,200 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹975.25 and a low of ₹75.85. Final close ₹301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹717.95 | ₹717.95 | ₹573.05 | ₹593.15 | 980 | 840 |
| 16 Jun 2026 | ₹586.35 | ₹688.5 | ₹559.6 | ₹684.65 | 2,060 | 1,080 |
| 17 Jun 2026 | ₹700 | ₹839.3 | ₹676.35 | ₹801.75 | 5,140 | 2,860 |
| 18 Jun 2026 | ₹807.85 | ₹945.7 | ₹692.5 | ₹940 | 17,240 | 4,100 |
| 19 Jun 2026 | ₹597.85 | ₹855 | ₹510.05 | ₹610.8 | 19,660 | 5,120 |
| 22 Jun 2026 | ₹725.6 | ₹745 | ₹635.7 | ₹646.25 | 99,600 | 19,120 |
| 23 Jun 2026 | ₹600 | ₹619.95 | ₹303.85 | ₹303.85 | 95,280 | 45,040 |
| 24 Jun 2026 | ₹303.9 | ₹660.55 | ₹290 | ₹566.6 | 2,32,380 | 43,180 |
| 25 Jun 2026 | ₹699 | ₹975.25 | ₹471 | ₹519 | 6,72,860 | 1,19,020 |
| 29 Jun 2026 | ₹509.6 | ₹544.95 | ₹247.4 | ₹261.9 | 1,18,62,620 | 4,55,360 |
| 30 Jun 2026 | ₹304.85 | ₹305 | ₹117.3 | ₹160.9 | 83,80,340 | 5,39,080 |
| 1 Jul 2026 | ₹143.9 | ₹258.5 | ₹101.1 | ₹117.5 | 7,78,96,840 | 11,89,560 |
| 2 Jul 2026 | ₹134.6 | ₹381.6 | ₹75.85 | ₹301 | 24,28,68,580 | 9,19,380 |