SENSEX 72,300 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹8 | ₹12.15 | ₹6.75 | ₹8.15 | 2,520 | 600 |
| 29 Jun 2026 | ₹7.35 | ₹7.35 | ₹4.1 | ₹4.45 | 25,420 | 2,340 |
| 30 Jun 2026 | ₹4.75 | ₹4.8 | ₹1.2 | ₹1.2 | 48,880 | 3,140 |
| 1 Jul 2026 | ₹1.55 | ₹2.4 | ₹1.05 | ₹1.05 | 68,560 | 6,040 |
| 2 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 4,74,600 | 0 |