SENSEX 75,500 PE traded across 15 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,522 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,519.25 | ₹1,522 | ₹1,519.25 | ₹1,522 | 80 | 0 |
| 12 Jun 2026 | ₹1,213.35 | ₹1,373.3 | ₹855.25 | ₹871.7 | 1,620 | 1,060 |
| 15 Jun 2026 | ₹522.25 | ₹540 | ₹421.25 | ₹540 | 1,460 | 400 |
| 16 Jun 2026 | ₹483.7 | ₹483.7 | ₹346.95 | ₹357.75 | 1,020 | 580 |
| 17 Jun 2026 | ₹310.4 | ₹310.4 | ₹227.2 | ₹227.2 | 880 | 680 |
| 18 Jun 2026 | ₹224.75 | ₹225 | ₹115 | ₹134.95 | 1,200 | 800 |
| 19 Jun 2026 | ₹193.15 | ₹327.5 | ₹184.1 | ₹184.1 | 32,720 | 8,180 |
| 22 Jun 2026 | ₹164.4 | ₹164.45 | ₹103.65 | ₹109.45 | 93,220 | 25,140 |
| 23 Jun 2026 | ₹116.6 | ₹330.15 | ₹77.7 | ₹326 | 4,97,860 | 1,58,820 |
| 24 Jun 2026 | ₹310 | ₹324.85 | ₹109.2 | ₹112.1 | 4,57,920 | 69,520 |
| 25 Jun 2026 | ₹71.3 | ₹77.55 | ₹44.05 | ₹62 | 10,29,380 | 2,44,600 |
| 29 Jun 2026 | ₹62.95 | ₹119.55 | ₹43.35 | ₹56.75 | 89,25,780 | 5,07,440 |
| 30 Jun 2026 | ₹54.85 | ₹98.95 | ₹24.9 | ₹27.65 | 1,14,14,340 | 8,89,100 |
| 1 Jul 2026 | ₹15 | ₹37 | ₹7.7 | ₹8.05 | 3,23,52,140 | 21,31,460 |
| 2 Jul 2026 | ₹3.45 | ₹4.1 | ₹0.05 | ₹0.05 | 7,47,94,360 | 18,63,360 |