SENSEX 74,800 PE traded across 10 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,056.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹959.6 | ₹1,056.2 | ₹702.3 | ₹706 | 960 | 700 |
| 17 Jun 2026 | ₹128.35 | ₹138.25 | ₹128.35 | ₹128.35 | 640 | 700 |
| 22 Jun 2026 | ₹75.4 | ₹75.4 | ₹57.1 | ₹57.1 | 340 | 340 |
| 23 Jun 2026 | ₹55 | ₹167.15 | ₹54.95 | ₹142.65 | 11,260 | 5,040 |
| 24 Jun 2026 | ₹133.75 | ₹147.5 | ₹53.7 | ₹56 | 27,820 | 6,440 |
| 25 Jun 2026 | ₹52.5 | ₹53.9 | ₹26.3 | ₹29.9 | 91,380 | 25,680 |
| 29 Jun 2026 | ₹29.9 | ₹45.95 | ₹15.05 | ₹15.15 | 26,13,360 | 97,700 |
| 30 Jun 2026 | ₹17 | ₹27.55 | ₹5.3 | ₹5.4 | 28,66,140 | 3,48,140 |
| 1 Jul 2026 | ₹4.6 | ₹7.95 | ₹3.6 | ₹3.6 | 48,79,740 | 5,65,220 |
| 2 Jul 2026 | ₹2.2 | ₹3.2 | ₹0.05 | ₹0.05 | 1,39,36,860 | 7,79,780 |