SENSEX 76,000 CE traded across 19 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,950.6 and a low of ₹329.05. Final close ₹1,504.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹756.7 | ₹808.5 | ₹756.7 | ₹808.5 | 1,420 | 1,380 |
| 8 Jun 2026 | ₹500.8 | ₹500.8 | ₹500.8 | ₹500.8 | 20 | 1,380 |
| 9 Jun 2026 | ₹387.75 | ₹387.75 | ₹329.05 | ₹387.2 | 60 | 1,380 |
| 10 Jun 2026 | ₹444 | ₹549.85 | ₹356.6 | ₹356.6 | 480 | 1,320 |
| 11 Jun 2026 | ₹356.6 | ₹470 | ₹330 | ₹343.55 | 220 | 1,280 |
| 12 Jun 2026 | ₹470 | ₹470 | ₹389 | ₹465 | 280 | 1,300 |
| 15 Jun 2026 | ₹1,275.6 | ₹1,388.95 | ₹1,149.25 | ₹1,222.5 | 2,540 | 640 |
| 16 Jun 2026 | ₹1,300 | ₹1,400 | ₹1,179.65 | ₹1,400 | 400 | 580 |
| 17 Jun 2026 | ₹1,393 | ₹1,600 | ₹1,393 | ₹1,560.35 | 1,520 | 680 |
| 18 Jun 2026 | ₹1,525 | ₹1,645 | ₹1,410 | ₹1,626.1 | 2,060 | 580 |
| 19 Jun 2026 | ₹1,373.5 | ₹1,520.95 | ₹1,140.05 | ₹1,350 | 31,540 | 8,620 |
| 22 Jun 2026 | ₹1,525 | ₹1,586.55 | ₹1,451.75 | ₹1,460 | 5,160 | 7,460 |
| 23 Jun 2026 | ₹1,295.2 | ₹1,462.2 | ₹800 | ₹805.65 | 1,06,540 | 76,180 |
| 24 Jun 2026 | ₹805.65 | ₹1,499 | ₹726.85 | ₹1,357.6 | 1,21,620 | 85,200 |
| 25 Jun 2026 | ₹1,547.8 | ₹1,950.6 | ₹1,300 | ₹1,377.95 | 40,240 | 96,100 |
| 29 Jun 2026 | ₹1,211.45 | ₹1,390 | ₹879.45 | ₹935.5 | 3,02,000 | 1,23,100 |
| 30 Jun 2026 | ₹1,005.45 | ₹1,082.5 | ₹595.75 | ₹830.1 | 14,84,780 | 1,46,940 |
| 1 Jul 2026 | ₹699.95 | ₹1,169.45 | ₹648.15 | ₹975 | 11,10,240 | 1,14,920 |
| 2 Jul 2026 | ₹1,148.9 | ₹1,568.25 | ₹1,111 | ₹1,504.15 | 2,12,540 | 81,460 |