SENSEX 76,000 CE — 2 Jul 2026 Expiry History
SENSEX 76,000 CE traded across 2 sessions from 30 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,568.25 and a low of ₹595.75. Final close ₹1,504.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2026 | ₹1,005.45 | ₹1,082.5 | ₹595.75 | ₹830.1 | 14,84,780 | 0 |
| 2 Jul 2026 | ₹1,148.9 | ₹1,568.25 | ₹1,111 | ₹1,504.15 | 2,12,540 | 0 |