SENSEX 72,000 CE traded across 4 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹5,570 and a low of ₹4,480. Final close ₹5,512.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4,480 | ₹5,228.45 | ₹4,480 | ₹5,194.3 | 640 | 580 |
| 25 Jun 2026 | ₹5,460 | ₹5,570 | ₹5,184.6 | ₹5,217.75 | 8,460 | 8,620 |
| 1 Jul 2026 | ₹4,848.5 | ₹5,125 | ₹4,846.75 | ₹5,024.75 | 840 | 8,480 |
| 2 Jul 2026 | ₹5,280 | ₹5,512.05 | ₹5,258.75 | ₹5,512.05 | 7,440 | 0 |