SENSEX 76,900 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,137.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,137.95 | ₹1,137.95 | ₹1,137.95 | ₹1,137.95 | 20 | 0 |
| 16 Jun 2026 | ₹951.25 | ₹984.5 | ₹801.55 | ₹804.15 | 640 | 580 |
| 17 Jun 2026 | ₹736.95 | ₹790.3 | ₹633.2 | ₹633.2 | 1,220 | 1,260 |
| 18 Jun 2026 | ₹629.5 | ₹663.5 | ₹396.5 | ₹399.8 | 1,960 | 2,080 |
| 19 Jun 2026 | ₹572.1 | ₹916.1 | ₹572.05 | ₹584.35 | 10,660 | 4,380 |
| 22 Jun 2026 | ₹457.15 | ₹486.25 | ₹400.25 | ₹433.25 | 11,640 | 4,700 |
| 23 Jun 2026 | ₹467.85 | ₹997 | ₹370.65 | ₹987.25 | 46,440 | 5,860 |
| 24 Jun 2026 | ₹970 | ₹975 | ₹428.2 | ₹441 | 88,600 | 17,380 |
| 25 Jun 2026 | ₹314.95 | ₹371.3 | ₹191 | ₹338.55 | 2,48,620 | 37,460 |
| 29 Jun 2026 | ₹371 | ₹614.55 | ₹278.5 | ₹464.55 | 99,52,420 | 1,40,640 |
| 30 Jun 2026 | ₹505.85 | ₹661.85 | ₹327.95 | ₹410.45 | 65,97,880 | 92,000 |
| 1 Jul 2026 | ₹493.15 | ₹522.55 | ₹153.2 | ₹195.75 | 7,69,94,440 | 10,77,540 |
| 2 Jul 2026 | ₹163.95 | ₹163.95 | ₹0.05 | ₹0.05 | 23,35,01,160 | 13,32,040 |