SENSEX 75,000 CE traded across 19 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,880 and a low of ₹580.05. Final close ₹2,506.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,182.25 | ₹1,218.15 | ₹932.55 | ₹964.4 | 3,360 | 2,640 |
| 8 Jun 2026 | ₹790.8 | ₹853.15 | ₹781.55 | ₹853.15 | 860 | 1,160 |
| 9 Jun 2026 | ₹757.55 | ₹778.65 | ₹620 | ₹778.65 | 400 | 960 |
| 10 Jun 2026 | ₹855.8 | ₹958 | ₹724.3 | ₹725 | 1,120 | 1,620 |
| 11 Jun 2026 | ₹666 | ₹845.15 | ₹580.05 | ₹652.7 | 1,860 | 1,980 |
| 12 Jun 2026 | ₹913.7 | ₹1,518.75 | ₹820 | ₹1,400.9 | 4,400 | 1,100 |
| 15 Jun 2026 | ₹2,105 | ₹2,105 | ₹1,906.15 | ₹1,948.1 | 80 | 1,120 |
| 16 Jun 2026 | ₹2,073.4 | ₹2,204.35 | ₹2,073.2 | ₹2,148.9 | 620 | 1,100 |
| 17 Jun 2026 | ₹2,129.45 | ₹2,400 | ₹2,129.45 | ₹2,350 | 280 | 900 |
| 18 Jun 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 880 |
| 19 Jun 2026 | ₹2,096.45 | ₹2,096.45 | ₹2,096.45 | ₹2,096.45 | 20 | 880 |
| 22 Jun 2026 | ₹2,416.55 | ₹2,450 | ₹2,416.55 | ₹2,450 | 200 | 960 |
| 23 Jun 2026 | ₹2,250 | ₹2,364.2 | ₹1,481.45 | ₹1,481.45 | 8,380 | 7,960 |
| 24 Jun 2026 | ₹1,600 | ₹2,326.7 | ₹1,540 | ₹2,251.15 | 12,140 | 12,120 |
| 25 Jun 2026 | ₹2,450 | ₹2,880 | ₹2,216.6 | ₹2,272.15 | 13,300 | 15,520 |
| 29 Jun 2026 | ₹2,342.9 | ₹2,342.9 | ₹1,716.6 | ₹1,832.3 | 14,780 | 16,040 |
| 30 Jun 2026 | ₹1,850 | ₹1,980 | ₹1,455.45 | ₹1,756.5 | 33,040 | 13,940 |
| 1 Jul 2026 | ₹1,639.35 | ₹2,113.9 | ₹1,584.35 | ₹1,960 | 17,960 | 11,760 |
| 2 Jul 2026 | ₹2,159.95 | ₹2,548.8 | ₹2,150 | ₹2,506.55 | 16,320 | 4,920 |