SENSEX 72,200 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹7.55 | ₹12.5 | ₹7 | ₹7.5 | 700 | 300 |
| 29 Jun 2026 | ₹7.4 | ₹7.5 | ₹4 | ₹4 | 43,140 | 1,700 |
| 30 Jun 2026 | ₹2.85 | ₹4.9 | ₹1.3 | ₹1.3 | 33,060 | 1,460 |
| 1 Jul 2026 | ₹1.05 | ₹2.35 | ₹0.85 | ₹1.4 | 1,02,600 | 10,520 |
| 2 Jul 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 1,02,840 | 0 |