SENSEX 76,800 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,268 and a low of ₹202.65. Final close ₹702.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹925.85 | ₹956.7 | ₹751.25 | ₹780 | 1,200 | 580 |
| 16 Jun 2026 | ₹814.1 | ₹888.95 | ₹799.65 | ₹888.95 | 1,340 | 900 |
| 17 Jun 2026 | ₹901.2 | ₹1,061.4 | ₹875 | ₹1,042.35 | 2,120 | 1,340 |
| 18 Jun 2026 | ₹1,020.1 | ₹1,216.9 | ₹892 | ₹1,216.9 | 4,660 | 1,360 |
| 19 Jun 2026 | ₹794.85 | ₹1,082.25 | ₹680 | ₹811.1 | 52,520 | 7,500 |
| 22 Jun 2026 | ₹888 | ₹997 | ₹834.65 | ₹877.05 | 7,100 | 8,080 |
| 23 Jun 2026 | ₹775 | ₹861.9 | ₹433.8 | ₹435 | 68,080 | 19,680 |
| 24 Jun 2026 | ₹467.6 | ₹910.45 | ₹400.05 | ₹784.15 | 1,70,860 | 17,280 |
| 25 Jun 2026 | ₹924.3 | ₹1,268 | ₹699 | ₹748.3 | 57,340 | 16,620 |
| 29 Jun 2026 | ₹763.3 | ₹763.3 | ₹404 | ₹429.05 | 66,37,820 | 4,18,080 |
| 30 Jun 2026 | ₹490.05 | ₹525.85 | ₹209.1 | ₹308.65 | 1,65,04,800 | 5,68,400 |
| 1 Jul 2026 | ₹256.7 | ₹497.25 | ₹202.65 | ₹305.45 | 5,37,45,480 | 4,12,380 |
| 2 Jul 2026 | ₹348.75 | ₹776.4 | ₹348.4 | ₹702.25 | 1,20,96,380 | 1,02,500 |