SENSEX 78,600 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,119.9 and a low of ₹927. Final close ₹1,100.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,200 | ₹1,504.95 | ₹927 | ₹1,447.85 | 12,560 | 4,740 |
| 29 Jun 2026 | ₹1,452.55 | ₹1,947.6 | ₹1,385.5 | ₹1,810.35 | 7,100 | 4,300 |
| 30 Jun 2026 | ₹2,032 | ₹2,119.9 | ₹1,661.95 | ₹1,838.2 | 6,140 | 0 |
| 1 Jul 2026 | ₹1,859.35 | ₹1,870.1 | ₹1,500 | ₹1,640.8 | 4,000 | 3,980 |
| 2 Jul 2026 | ₹1,500 | ₹1,500 | ₹1,023.85 | ₹1,100.45 | 28,040 | 4,280 |