SENSEX 81,800 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹28.55 | ₹28.55 | ₹4 | ₹7 | 3,220 | 400 |
| 29 Jun 2026 | ₹3.6 | ₹5.1 | ₹2.75 | ₹4 | 80,340 | 8,020 |
| 30 Jun 2026 | ₹1.35 | ₹5.6 | ₹0.8 | ₹1.25 | 71,320 | 9,280 |
| 1 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.4 | ₹0.5 | 28,540 | 8,740 |
| 2 Jul 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 52,140 | 0 |