SENSEX 77,500 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,435.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,278.15 | ₹1,327.45 | ₹1,210.15 | ₹1,313.15 | 360 | 260 |
| 16 Jun 2026 | ₹1,238.2 | ₹1,241.25 | ₹1,087.05 | ₹1,087.05 | 300 | 600 |
| 17 Jun 2026 | ₹1,110 | ₹1,110 | ₹670.25 | ₹861.95 | 640 | 1,020 |
| 18 Jun 2026 | ₹892.05 | ₹976.9 | ₹620 | ₹625 | 6,800 | 3,580 |
| 19 Jun 2026 | ₹850 | ₹1,235 | ₹850 | ₹900 | 11,380 | 4,460 |
| 22 Jun 2026 | ₹900 | ₹900 | ₹659.6 | ₹706.65 | 75,560 | 29,340 |
| 23 Jun 2026 | ₹775 | ₹1,435.25 | ₹641 | ₹1,435.25 | 78,800 | 22,940 |
| 24 Jun 2026 | ₹1,283.75 | ₹1,357.05 | ₹691.2 | ₹725 | 1,04,420 | 39,340 |
| 25 Jun 2026 | ₹725 | ₹725 | ₹345.85 | ₹633.25 | 32,55,000 | 4,70,860 |
| 29 Jun 2026 | ₹640 | ₹1,020 | ₹543.7 | ₹855.05 | 26,49,240 | 3,73,560 |
| 30 Jun 2026 | ₹800 | ₹1,133.55 | ₹680.45 | ₹843 | 8,20,040 | 3,74,140 |
| 1 Jul 2026 | ₹940.55 | ₹1,021.1 | ₹482.8 | ₹595 | 55,60,340 | 2,75,780 |
| 2 Jul 2026 | ₹583.55 | ₹583.55 | ₹0.05 | ₹0.05 | 47,89,56,540 | 64,35,760 |