SENSEX 75,000 PE traded across 19 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,841.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,257.7 | ₹1,490.1 | ₹1,257.7 | ₹1,372.7 | 1,160 | 1,100 |
| 8 Jun 2026 | ₹1,801.9 | ₹1,841.05 | ₹1,752.85 | ₹1,831.3 | 1,360 | 2,380 |
| 9 Jun 2026 | ₹1,640.8 | ₹1,673.65 | ₹1,402.1 | ₹1,402.1 | 1,080 | 2,740 |
| 10 Jun 2026 | ₹1,363.8 | ₹1,366.65 | ₹1,201.3 | ₹1,201.3 | 660 | 2,120 |
| 11 Jun 2026 | ₹1,437.3 | ₹1,652.8 | ₹1,271.3 | ₹1,652.8 | 1,340 | 840 |
| 12 Jun 2026 | ₹991.7 | ₹1,163.4 | ₹641 | ₹641 | 3,120 | 440 |
| 15 Jun 2026 | ₹660.25 | ₹660.25 | ₹311.55 | ₹389.25 | 1,260 | 740 |
| 16 Jun 2026 | ₹348.35 | ₹348.35 | ₹241 | ₹245.8 | 440 | 700 |
| 17 Jun 2026 | ₹200 | ₹218.55 | ₹158.05 | ₹162 | 1,340 | 1,380 |
| 18 Jun 2026 | ₹170 | ₹170 | ₹70.05 | ₹70.05 | 8,520 | 7,060 |
| 19 Jun 2026 | ₹98 | ₹268.35 | ₹98 | ₹124.85 | 69,940 | 12,020 |
| 22 Jun 2026 | ₹140 | ₹140 | ₹61.65 | ₹68.35 | 92,620 | 22,540 |
| 23 Jun 2026 | ₹75 | ₹203.7 | ₹45 | ₹203.4 | 3,85,100 | 59,980 |
| 24 Jun 2026 | ₹186.3 | ₹202.9 | ₹64.95 | ₹65.1 | 4,87,780 | 91,020 |
| 25 Jun 2026 | ₹49.1 | ₹73.4 | ₹29.95 | ₹36.4 | 13,77,260 | 2,73,060 |
| 29 Jun 2026 | ₹37 | ₹59.95 | ₹22.25 | ₹23.45 | 1,00,02,540 | 7,03,780 |
| 30 Jun 2026 | ₹19.7 | ₹39.4 | ₹8.5 | ₹10 | 1,29,83,060 | 14,70,660 |
| 1 Jul 2026 | ₹9.25 | ₹11.65 | ₹4.4 | ₹4.65 | 2,67,24,000 | 25,44,200 |
| 2 Jul 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 5,34,65,080 | 35,76,240 |