SENSEX 76,400 CE traded across 13 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,600 and a low of ₹362.4. Final close ₹1,100.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹644.2 | ₹696.7 | ₹642.85 | ₹677.65 | 680 | 640 |
| 15 Jun 2026 | ₹893.8 | ₹987.65 | ₹891.75 | ₹959.5 | 300 | 520 |
| 16 Jun 2026 | ₹1,018.65 | ₹1,102.15 | ₹1,003.5 | ₹1,072.5 | 480 | 100 |
| 18 Jun 2026 | ₹1,159 | ₹1,316.1 | ₹1,159 | ₹1,316.1 | 40 | 120 |
| 19 Jun 2026 | ₹1,096.3 | ₹1,208.95 | ₹909.7 | ₹1,083.3 | 13,060 | 3,020 |
| 22 Jun 2026 | ₹1,183.05 | ₹1,275.65 | ₹1,169.25 | ₹1,169.25 | 1,540 | 2,040 |
| 23 Jun 2026 | ₹1,040 | ₹1,140 | ₹601.8 | ₹602.1 | 35,220 | 10,820 |
| 24 Jun 2026 | ₹602.1 | ₹1,188 | ₹586.95 | ₹1,055.8 | 80,440 | 6,540 |
| 25 Jun 2026 | ₹1,243.3 | ₹1,600 | ₹977.3 | ₹1,044.3 | 26,820 | 13,200 |
| 29 Jun 2026 | ₹900.6 | ₹1,055.05 | ₹614.6 | ₹660 | 3,56,280 | 29,040 |
| 30 Jun 2026 | ₹707.3 | ₹758.8 | ₹362.9 | ₹534.65 | 51,36,920 | 1,68,200 |
| 1 Jul 2026 | ₹495.95 | ₹810.55 | ₹362.4 | ₹615.15 | 65,56,900 | 82,440 |
| 2 Jul 2026 | ₹749.1 | ₹1,172.3 | ₹717.4 | ₹1,100.85 | 3,08,480 | 32,360 |