SENSEX 79,000 CE traded across 14 sessions from 10 Jun 2026 to 2 Jul 2026, with a life-high of ₹286.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹140.85 | ₹140.85 | ₹140.85 | ₹140.85 | 20 | 0 |
| 15 Jun 2026 | ₹271.8 | ₹286.45 | ₹170 | ₹186 | 2,360 | 1,740 |
| 16 Jun 2026 | ₹170 | ₹218.45 | ₹136.65 | ₹185.25 | 2,400 | 2,980 |
| 17 Jun 2026 | ₹180 | ₹214 | ₹145.85 | ₹202.95 | 6,280 | 3,600 |
| 18 Jun 2026 | ₹180.25 | ₹241.95 | ₹156 | ₹230 | 17,800 | 7,180 |
| 19 Jun 2026 | ₹166.7 | ₹245.15 | ₹110.6 | ₹129.25 | 1,28,600 | 24,620 |
| 22 Jun 2026 | ₹129.6 | ₹137.6 | ₹90 | ₹100.15 | 1,43,560 | 45,160 |
| 23 Jun 2026 | ₹88.1 | ₹88.1 | ₹41.1 | ₹44.05 | 4,31,300 | 68,720 |
| 24 Jun 2026 | ₹47.05 | ₹87.25 | ₹36.65 | ₹59.95 | 6,62,440 | 1,39,500 |
| 25 Jun 2026 | ₹80 | ₹133.8 | ₹51.15 | ₹67.45 | 15,75,680 | 2,26,900 |
| 29 Jun 2026 | ₹65 | ₹65 | ₹17.1 | ₹18.85 | 63,54,240 | 6,88,540 |
| 30 Jun 2026 | ₹17.75 | ₹19.35 | ₹5.75 | ₹6.05 | 72,68,940 | 12,57,680 |
| 1 Jul 2026 | ₹5.75 | ₹6.35 | ₹2.05 | ₹2.15 | 2,46,15,780 | 21,56,700 |
| 2 Jul 2026 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 6,52,34,120 | 31,57,520 |