SENSEX 75,800 PE traded across 10 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹612 | ₹612 | ₹610.65 | ₹610.65 | 40 | 0 |
| 19 Jun 2026 | ₹246.6 | ₹468.2 | ₹238 | ₹238 | 6,040 | 1,360 |
| 22 Jun 2026 | ₹199.6 | ₹199.85 | ₹141 | ₹150.8 | 3,080 | 1,560 |
| 23 Jun 2026 | ₹158.9 | ₹432.95 | ₹115.05 | ₹421.85 | 27,080 | 9,040 |
| 24 Jun 2026 | ₹410 | ₹410 | ₹150.3 | ₹155.85 | 39,620 | 10,140 |
| 25 Jun 2026 | ₹96.85 | ₹104.25 | ₹62.05 | ₹90.6 | 1,26,940 | 26,200 |
| 29 Jun 2026 | ₹95 | ₹177.95 | ₹66.6 | ₹99.85 | 42,04,600 | 1,39,960 |
| 30 Jun 2026 | ₹99.85 | ₹162.3 | ₹49.05 | ₹54.6 | 71,26,580 | 2,92,760 |
| 1 Jul 2026 | ₹44.9 | ₹75.65 | ₹13.35 | ₹15.9 | 2,79,03,380 | 10,88,740 |
| 2 Jul 2026 | ₹5.9 | ₹6.15 | ₹0.05 | ₹0.05 | 3,82,84,640 | 7,99,520 |