SENSEX 80,300 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹71.25 | ₹71.25 | ₹15.8 | ₹16.1 | 420 | 160 |
| 29 Jun 2026 | ₹22.25 | ₹22.25 | ₹5.85 | ₹8.1 | 3,49,440 | 14,160 |
| 30 Jun 2026 | ₹7.3 | ₹9.1 | ₹1.7 | ₹1.7 | 3,74,800 | 38,900 |
| 1 Jul 2026 | ₹1.75 | ₹2.3 | ₹0.9 | ₹1.3 | 6,69,420 | 32,960 |
| 2 Jul 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 32,51,800 | 0 |