SENSEX 76,900 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,205.4 and a low of ₹170.1. Final close ₹600.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹790.75 | ₹905.55 | ₹707.55 | ₹724.9 | 980 | 160 |
| 16 Jun 2026 | ₹762.05 | ₹833.7 | ₹702.8 | ₹833.7 | 1,020 | 700 |
| 17 Jun 2026 | ₹850 | ₹973.4 | ₹816.75 | ₹950 | 960 | 820 |
| 18 Jun 2026 | ₹969.25 | ₹1,091.5 | ₹857.45 | ₹1,086.85 | 500 | 980 |
| 19 Jun 2026 | ₹746.35 | ₹988.7 | ₹630 | ₹762.45 | 27,280 | 5,020 |
| 22 Jun 2026 | ₹792.2 | ₹921.45 | ₹792.2 | ₹815.75 | 5,360 | 4,640 |
| 23 Jun 2026 | ₹715 | ₹799.15 | ₹398.6 | ₹403.25 | 32,860 | 10,520 |
| 24 Jun 2026 | ₹381.8 | ₹840 | ₹350.05 | ₹723.1 | 1,11,260 | 18,500 |
| 25 Jun 2026 | ₹900 | ₹1,205.4 | ₹634.9 | ₹700 | 79,040 | 15,460 |
| 29 Jun 2026 | ₹686 | ₹687 | ₹358.45 | ₹376 | 56,19,360 | 2,63,020 |
| 30 Jun 2026 | ₹450 | ₹467.75 | ₹180.75 | ₹266.4 | 1,08,79,000 | 4,51,220 |
| 1 Jul 2026 | ₹265.1 | ₹428 | ₹170.1 | ₹249.35 | 6,56,53,320 | 6,63,120 |
| 2 Jul 2026 | ₹277.8 | ₹677.95 | ₹270 | ₹600.8 | 1,60,87,900 | 1,03,540 |