SENSEX 79,500 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹3,020 and a low of ₹1,663. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 100 | 0 |
| 25 Jun 2026 | ₹1,910 | ₹2,335 | ₹1,663 | ₹2,258.25 | 7,820 | 6,020 |
| 29 Jun 2026 | ₹2,283.2 | ₹2,808.85 | ₹2,273.8 | ₹2,732.9 | 1,780 | 4,800 |
| 30 Jun 2026 | ₹2,800 | ₹2,821.95 | ₹2,676.2 | ₹2,760.9 | 680 | 0 |
| 1 Jul 2026 | ₹2,480 | ₹2,545.35 | ₹2,406.4 | ₹2,531.35 | 7,400 | 2,800 |
| 2 Jul 2026 | ₹2,306.1 | ₹2,346.95 | ₹1,943.95 | ₹2,000 | 3,100 | 0 |