SENSEX 77,800 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,566.35 and a low of ₹241. Final close ₹298.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,330.05 | ₹1,409.95 | ₹1,073.8 | ₹1,073.8 | 3,320 | 2,700 |
| 22 Jun 2026 | ₹895 | ₹937.15 | ₹822.95 | ₹875.2 | 4,980 | 4,260 |
| 23 Jun 2026 | ₹960.05 | ₹1,566.35 | ₹819.55 | ₹1,566.35 | 5,060 | 4,200 |
| 24 Jun 2026 | ₹1,522.15 | ₹1,561.9 | ₹875 | ₹916.25 | 9,200 | 6,760 |
| 25 Jun 2026 | ₹716.7 | ₹863.55 | ₹462 | ₹799.95 | 3,68,400 | 34,640 |
| 29 Jun 2026 | ₹892.5 | ₹1,237.05 | ₹729.25 | ₹1,104.65 | 1,77,500 | 26,760 |
| 30 Jun 2026 | ₹955.35 | ₹1,396.4 | ₹902.7 | ₹1,103.8 | 47,600 | 20,840 |
| 1 Jul 2026 | ₹1,110 | ₹1,164.35 | ₹730 | ₹871 | 2,34,260 | 30,100 |
| 2 Jul 2026 | ₹684.35 | ₹703.55 | ₹241 | ₹298.2 | 1,07,34,620 | 94,740 |