SENSEX 73,300 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹14.55 | ₹16.9 | ₹10 | ₹12.4 | 5,280 | 2,000 |
| 29 Jun 2026 | ₹19 | ₹19 | ₹4.2 | ₹4.2 | 1,26,120 | 6,560 |
| 30 Jun 2026 | ₹3.4 | ₹6.2 | ₹1.65 | ₹2.7 | 1,93,900 | 18,860 |
| 1 Jul 2026 | ₹1.4 | ₹3 | ₹1.4 | ₹1.75 | 6,42,100 | 37,620 |
| 2 Jul 2026 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 27,11,540 | 0 |