SENSEX 70,000 PE traded across 12 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹179.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹179.85 | ₹179.85 | ₹130.05 | ₹130.05 | 40 | 20 |
| 17 Jun 2026 | ₹20 | ₹20 | ₹18 | ₹20 | 240 | 160 |
| 18 Jun 2026 | ₹19.95 | ₹19.95 | ₹18.85 | ₹18.85 | 80 | 280 |
| 19 Jun 2026 | ₹13 | ₹18 | ₹5.4 | ₹18 | 300 | 360 |
| 22 Jun 2026 | ₹15 | ₹15 | ₹9 | ₹9 | 100 | 440 |
| 23 Jun 2026 | ₹7.2 | ₹10 | ₹5 | ₹9 | 10,300 | 8,000 |
| 24 Jun 2026 | ₹7.15 | ₹9.95 | ₹6.35 | ₹8.55 | 50,540 | 36,720 |
| 25 Jun 2026 | ₹7.9 | ₹8.95 | ₹4.75 | ₹4.95 | 1,37,580 | 81,020 |
| 29 Jun 2026 | ₹5.15 | ₹5.15 | ₹3.05 | ₹4 | 9,35,160 | 1,32,700 |
| 30 Jun 2026 | ₹2.5 | ₹4.4 | ₹1 | ₹1 | 12,12,180 | 2,62,920 |
| 1 Jul 2026 | ₹1.05 | ₹1.4 | ₹0.8 | ₹0.9 | 18,56,720 | 2,13,780 |
| 2 Jul 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 25,69,920 | 0 |